시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,180	140	+ 4.61%	599,062	1,933
11:28	3,180	140	+ 4.61%	599,042	1,933
11:27	3,180	140	+ 4.61%	596,748	1,926
11:26	3,155	115	+ 3.78%	591,908	1,911
11:25	3,165	125	+ 4.11%	590,319	1,906
11:24	3,165	125	+ 4.11%	589,814	1,904
11:23	3,185	145	+ 4.77%	588,131	1,899
11:22	3,190	150	+ 4.93%	587,489	1,897
11:21	3,192	152	+ 5.00%	585,920	1,892
11:20	3,200	160	+ 5.26%	584,339	1,887