시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,145	105	+ 3.45%	626,457	2,020
11:38	3,145	105	+ 3.45%	625,027	2,015
11:37	3,135	95	+ 3.13%	624,600	2,014
11:36	3,130	90	+ 2.96%	623,793	2,011
11:35	3,135	95	+ 3.13%	621,099	2,003
11:34	3,145	105	+ 3.45%	618,765	1,995
11:33	3,155	115	+ 3.78%	606,012	1,955
11:32	3,160	120	+ 3.95%	603,873	1,948
11:31	3,160	120	+ 3.95%	600,233	1,937
11:30	3,170	130	+ 4.28%	599,621	1,935