시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,125	85	+ 2.80%	644,321	2,075
11:48	3,125	85	+ 2.80%	641,502	2,067
11:47	3,135	95	+ 3.13%	638,878	2,058
11:46	3,140	100	+ 3.29%	637,452	2,054
11:45	3,140	100	+ 3.29%	635,862	2,049
11:44	3,145	105	+ 3.45%	635,702	2,048
11:43	3,130	90	+ 2.96%	635,436	2,048
11:42	3,125	85	+ 2.80%	634,876	2,046
11:41	3,135	95	+ 3.13%	629,231	2,028
11:40	3,135	95	+ 3.13%	627,147	2,022