시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,125	85	+ 2.80%	663,509	2,135
11:58	3,130	90	+ 2.96%	661,122	2,128
11:57	3,130	90	+ 2.96%	660,778	2,127
11:56	3,130	90	+ 2.96%	660,345	2,125
11:55	3,130	90	+ 2.96%	659,833	2,124
11:54	3,125	85	+ 2.80%	659,610	2,123
11:53	3,110	70	+ 2.30%	656,533	2,113
11:52	3,115	75	+ 2.47%	649,749	2,092
11:51	3,120	80	+ 2.63%	646,917	2,084
11:50	3,125	85	+ 2.80%	646,264	2,082