시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,115	75	+ 2.47%	671,461	2,160
12:08	3,115	75	+ 2.47%	670,801	2,158
12:07	3,120	80	+ 2.63%	669,103	2,153
12:06	3,120	80	+ 2.63%	668,664	2,151
12:05	3,130	90	+ 2.96%	668,365	2,150
12:04	3,135	95	+ 3.13%	668,064	2,149
12:03	3,130	90	+ 2.96%	667,289	2,147
12:02	3,130	90	+ 2.96%	667,212	2,147
12:01	3,130	90	+ 2.96%	667,116	2,146
12:00	3,110	70	+ 2.30%	664,940	2,140