시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,210	170	+ 5.59%	1,021,279	3,288
15:09	3,215	175	+ 5.76%	1,020,197	3,284
15:08	3,215	175	+ 5.76%	1,018,179	3,278
15:07	3,220	180	+ 5.92%	1,012,248	3,258
15:06	3,225	185	+ 6.09%	1,009,936	3,251
15:05	3,225	185	+ 6.09%	1,009,526	3,250
15:04	3,220	180	+ 5.92%	1,008,924	3,248
15:03	3,220	180	+ 5.92%	1,008,698	3,247
15:02	3,235	195	+ 6.41%	1,008,223	3,246
15:01	3,225	185	+ 6.09%	1,005,605	3,237