시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,150	110	+ 3.62%	682,127	2,193
12:18	3,145	105	+ 3.45%	681,106	2,190
12:17	3,135	95	+ 3.13%	681,037	2,190
12:16	3,142	102	+ 3.36%	680,957	2,190
12:15	3,150	110	+ 3.62%	679,316	2,185
12:14	3,135	95	+ 3.13%	678,322	2,181
12:13	3,115	75	+ 2.47%	677,423	2,179
12:12	3,105	65	+ 2.14%	677,375	2,178
12:11	3,120	80	+ 2.63%	671,844	2,161
12:10	3,120	80	+ 2.63%	671,818	2,161