시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,160	120	+ 3.95%	706,295	2,270
12:28	3,150	110	+ 3.62%	705,858	2,268
12:27	3,160	120	+ 3.95%	703,797	2,262
12:26	3,165	125	+ 4.11%	703,601	2,261
12:25	3,165	125	+ 4.11%	702,843	2,259
12:24	3,145	105	+ 3.45%	702,437	2,258
12:23	3,170	130	+ 4.28%	702,388	2,257
12:22	3,155	115	+ 3.78%	691,079	2,222
12:21	3,140	100	+ 3.29%	682,962	2,196
12:20	3,140	100	+ 3.29%	682,462	2,194