시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,170	130	+ 4.28%	717,629	2,305
12:38	3,160	120	+ 3.95%	717,623	2,305
12:37	3,160	120	+ 3.95%	717,300	2,304
12:36	3,160	120	+ 3.95%	717,208	2,304
12:35	3,150	110	+ 3.62%	713,254	2,292
12:34	3,150	110	+ 3.62%	707,254	2,273
12:33	3,150	110	+ 3.62%	707,112	2,272
12:32	3,160	120	+ 3.95%	706,977	2,272
12:31	3,155	115	+ 3.78%	706,633	2,271
12:30	3,165	125	+ 4.11%	706,472	2,270