시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,240	200	+ 6.58%	744,933	2,393
12:48	3,235	195	+ 6.41%	734,687	2,360
12:47	3,220	180	+ 5.92%	728,927	2,342
12:46	3,210	170	+ 5.59%	727,440	2,337
12:45	3,200	160	+ 5.26%	724,174	2,326
12:44	3,185	145	+ 4.77%	720,198	2,314
12:43	3,185	145	+ 4.77%	720,065	2,313
12:42	3,175	135	+ 4.44%	720,014	2,313
12:41	3,180	140	+ 4.61%	719,951	2,313
12:40	3,175	135	+ 4.44%	718,415	2,308