시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,240	200	+ 6.58%	800,097	2,573
12:58	3,237	197	+ 6.48%	796,350	2,561
12:57	3,250	210	+ 6.91%	790,321	2,541
12:56	3,255	215	+ 7.07%	789,000	2,537
12:55	3,250	210	+ 6.91%	784,202	2,521
12:54	3,255	215	+ 7.07%	781,229	2,511
12:53	3,260	220	+ 7.24%	779,254	2,505
12:52	3,270	230	+ 7.57%	765,519	2,460
12:51	3,255	215	+ 7.07%	762,504	2,450
12:50	3,250	210	+ 6.91%	753,890	2,422