시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,270	230	+ 7.57%	868,530	2,795
13:08	3,260	220	+ 7.24%	867,347	2,792
13:07	3,260	220	+ 7.24%	866,816	2,790
13:06	3,270	230	+ 7.57%	864,834	2,783
13:05	3,265	225	+ 7.40%	863,691	2,780
13:04	3,300	260	+ 8.55%	850,346	2,736
13:03	3,230	190	+ 6.25%	821,987	2,643
13:02	3,212	172	+ 5.66%	809,127	2,602
13:01	3,230	190	+ 6.25%	805,044	2,589
13:00	3,230	190	+ 6.25%	803,268	2,583