시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,260	220	+ 7.24%	892,116	2,873
13:18	3,270	230	+ 7.57%	890,558	2,867
13:17	3,275	235	+ 7.73%	887,033	2,856
13:16	3,270	230	+ 7.57%	881,934	2,839
13:15	3,260	220	+ 7.24%	879,316	2,831
13:14	3,255	215	+ 7.07%	879,189	2,830
13:13	3,255	215	+ 7.07%	877,535	2,825
13:12	3,260	220	+ 7.24%	876,901	2,823
13:11	3,265	225	+ 7.40%	875,774	2,819
13:10	3,285	245	+ 8.06%	873,795	2,813