시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,220	180	+ 5.92%	907,965	2,924
13:28	3,215	175	+ 5.76%	906,305	2,919
13:27	3,225	185	+ 6.09%	904,708	2,913
13:26	3,225	185	+ 6.09%	903,948	2,911
13:25	3,250	210	+ 6.91%	899,633	2,897
13:24	3,250	210	+ 6.91%	897,186	2,889
13:23	3,260	220	+ 7.24%	894,564	2,881
13:22	3,275	235	+ 7.73%	894,025	2,879
13:21	3,275	235	+ 7.73%	893,238	2,876
13:20	3,270	230	+ 7.57%	892,320	2,873