시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,210	170	+ 5.59%	925,659	2,981
13:38	3,200	160	+ 5.26%	924,447	2,977
13:37	3,230	190	+ 6.25%	917,083	2,953
13:36	3,210	170	+ 5.59%	917,072	2,953
13:35	3,230	190	+ 6.25%	916,970	2,953
13:34	3,210	170	+ 5.59%	915,911	2,949
13:33	3,210	170	+ 5.59%	914,434	2,945
13:32	3,230	190	+ 6.25%	913,270	2,941
13:31	3,210	170	+ 5.59%	911,888	2,937
13:30	3,225	185	+ 6.09%	908,085	2,924