시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,230	190	+ 6.25%	937,148	3,018
13:48	3,230	190	+ 6.25%	936,414	3,015
13:47	3,220	180	+ 5.92%	935,044	3,011
13:46	3,205	165	+ 5.43%	934,802	3,010
13:45	3,205	165	+ 5.43%	934,687	3,010
13:44	3,200	160	+ 5.26%	933,562	3,006
13:43	3,205	165	+ 5.43%	928,790	2,991
13:42	3,205	165	+ 5.43%	928,308	2,989
13:41	3,205	165	+ 5.43%	928,169	2,989
13:40	3,210	170	+ 5.59%	925,979	2,982