시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	160	+ 5.26%	1,056,776	3,401
15:19	3,190	150	+ 4.93%	1,049,922	3,379
15:18	3,195	155	+ 5.10%	1,045,979	3,367
15:17	3,200	160	+ 5.26%	1,035,224	3,332
15:16	3,200	160	+ 5.26%	1,034,506	3,330
15:15	3,215	175	+ 5.76%	1,029,216	3,313
15:14	3,205	165	+ 5.43%	1,029,201	3,313
15:13	3,215	175	+ 5.76%	1,026,137	3,303
15:12	3,210	170	+ 5.59%	1,025,433	3,301
15:11	3,210	170	+ 5.59%	1,022,893	3,293