시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,070	105	+ 2.12%	215,223	1,087
13:58	5,070	105	+ 2.12%	215,020	1,086
13:57	5,070	105	+ 2.12%	214,780	1,085
13:56	5,070	105	+ 2.12%	214,680	1,084
13:55	5,080	115	+ 2.32%	213,655	1,079
13:54	5,080	115	+ 2.32%	213,644	1,079
13:53	5,080	115	+ 2.32%	213,283	1,077
13:51	5,080	115	+ 2.32%	213,090	1,076
13:50	5,080	115	+ 2.32%	212,714	1,075
13:49	5,080	115	+ 2.32%	212,698	1,074