시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,090	125	+ 2.52%	218,222	1,102
14:08	5,090	125	+ 2.52%	218,180	1,102
14:07	5,080	115	+ 2.32%	218,149	1,102
14:06	5,080	115	+ 2.32%	218,148	1,102
14:05	5,090	125	+ 2.52%	217,349	1,098
14:04	5,080	115	+ 2.32%	217,244	1,097
14:03	5,080	115	+ 2.32%	216,195	1,092
14:02	5,080	115	+ 2.32%	215,605	1,089
14:01	5,080	115	+ 2.32%	215,326	1,088
14:00	5,080	115	+ 2.32%	215,242	1,087