시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,090	125	+ 2.52%	222,800	1,126
14:18	5,090	125	+ 2.52%	220,938	1,116
14:17	5,080	115	+ 2.32%	220,636	1,115
14:16	5,090	125	+ 2.52%	220,534	1,114
14:15	5,090	125	+ 2.52%	220,438	1,114
14:14	5,090	125	+ 2.52%	220,315	1,113
14:13	5,090	125	+ 2.52%	220,228	1,113
14:12	5,090	125	+ 2.52%	220,060	1,112
14:11	5,090	125	+ 2.52%	219,731	1,110
14:10	5,090	125	+ 2.52%	218,263	1,103