시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,090	125	+ 2.52%	226,992	1,147
14:28	5,100	135	+ 2.72%	224,591	1,135
14:27	5,100	135	+ 2.72%	224,535	1,135
14:26	5,100	135	+ 2.72%	224,371	1,134
14:25	5,100	135	+ 2.72%	224,334	1,134
14:24	5,100	135	+ 2.72%	224,260	1,133
14:23	5,100	135	+ 2.72%	223,981	1,132
14:22	5,100	135	+ 2.72%	223,632	1,130
14:21	5,100	135	+ 2.72%	223,063	1,127
14:20	5,100	135	+ 2.72%	222,957	1,127