시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,080	115	+ 2.32%	240,813	1,217
14:39	5,090	125	+ 2.52%	239,632	1,211
14:38	5,080	115	+ 2.32%	233,693	1,181
14:37	5,100	135	+ 2.72%	230,516	1,165
14:36	5,100	135	+ 2.72%	228,319	1,154
14:35	5,100	135	+ 2.72%	228,312	1,154
14:34	5,100	135	+ 2.72%	227,829	1,151
14:33	5,090	125	+ 2.52%	227,827	1,151
14:32	5,090	125	+ 2.52%	227,817	1,151
14:30	5,090	125	+ 2.52%	227,737	1,151