시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,110	145	+ 2.92%	263,961	1,336
14:49	5,120	155	+ 3.12%	262,886	1,330
14:48	5,110	145	+ 2.92%	262,301	1,327
14:47	5,110	145	+ 2.92%	261,961	1,325
14:46	5,120	155	+ 3.12%	260,584	1,318
14:45	5,120	155	+ 3.12%	259,071	1,311
14:44	5,110	145	+ 2.92%	257,345	1,302
14:43	5,110	145	+ 2.92%	255,401	1,292
14:42	5,110	145	+ 2.92%	250,948	1,269
14:41	5,090	125	+ 2.52%	242,257	1,225