시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,040	75	+ 1.51%	35,960	179
10:07	5,010	45	+ 0.91%	28,246	140
10:06	4,985	20	+ 0.40%	23,615	117
10:05	4,975	10	+ 0.20%	19,705	98
10:04	4,970	5	+ 0.10%	17,285	86
10:03	4,970	5	+ 0.10%	16,259	81
10:02	4,970	5	+ 0.10%	15,852	79
10:01	4,965	0	0.00%	13,148	65
10:00	4,975	10	+ 0.20%	7,918	39