시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,010	45	+ 0.91%	47,572	238
10:17	5,020	55	+ 1.11%	46,504	232
10:16	5,020	55	+ 1.11%	45,125	225
10:15	5,030	65	+ 1.31%	44,586	223
10:14	5,020	55	+ 1.11%	42,971	214
10:13	5,030	65	+ 1.31%	40,838	204
10:12	5,030	65	+ 1.31%	40,176	200
10:11	5,030	65	+ 1.31%	39,523	197
10:10	5,030	65	+ 1.31%	38,254	191
10:09	5,040	75	+ 1.51%	37,746	188