시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,100	135	+ 2.72%	271,363	1,373
14:59	5,110	145	+ 2.92%	271,102	1,372
14:58	5,110	145	+ 2.92%	270,050	1,367
14:57	5,090	125	+ 2.52%	266,416	1,348
14:56	5,100	135	+ 2.72%	265,817	1,345
14:55	5,100	135	+ 2.72%	265,002	1,341
14:54	5,100	135	+ 2.72%	264,727	1,340
14:53	5,100	135	+ 2.72%	264,568	1,339
14:52	5,110	145	+ 2.92%	264,484	1,338
14:51	5,100	135	+ 2.72%	264,060	1,336