시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,080	115	+ 2.32%	77,064	387
10:27	5,080	115	+ 2.32%	74,140	372
10:26	5,080	115	+ 2.32%	73,215	367
10:25	5,080	115	+ 2.32%	73,096	367
10:24	5,100	135	+ 2.72%	72,406	363
10:23	5,100	135	+ 2.72%	68,332	342
10:22	5,100	135	+ 2.72%	64,585	323
10:21	5,050	85	+ 1.71%	60,173	301
10:20	5,030	65	+ 1.31%	53,936	269
10:19	5,010	45	+ 0.91%	51,532	257