시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,060	95	+ 1.91%	94,805	477
10:37	5,060	95	+ 1.91%	94,761	477
10:36	5,070	105	+ 2.12%	94,239	474
10:35	5,080	115	+ 2.32%	93,223	469
10:34	5,080	115	+ 2.32%	91,496	460
10:33	5,090	125	+ 2.52%	90,061	453
10:32	5,070	105	+ 2.12%	87,341	439
10:31	5,070	105	+ 2.12%	84,433	424
10:30	5,080	115	+ 2.32%	83,925	422
10:29	5,080	115	+ 2.32%	78,218	393