시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,050	85	+ 1.71%	107,855	543
10:47	5,040	75	+ 1.51%	106,765	537
10:46	5,050	85	+ 1.71%	105,875	533
10:45	5,040	75	+ 1.51%	104,937	528
10:44	5,020	55	+ 1.11%	104,062	524
10:43	5,050	85	+ 1.71%	101,101	509
10:42	5,060	95	+ 1.91%	100,047	503
10:41	5,060	95	+ 1.91%	99,344	500
10:40	5,060	95	+ 1.91%	97,370	490
10:39	5,050	85	+ 1.71%	97,351	490