시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,030	65	+ 1.31%	110,691	557
10:57	5,030	65	+ 1.31%	110,444	556
10:56	5,030	65	+ 1.31%	110,306	555
10:55	5,040	75	+ 1.51%	110,277	555
10:54	5,030	65	+ 1.31%	110,274	555
10:53	5,040	75	+ 1.51%	109,304	550
10:52	5,040	75	+ 1.51%	109,258	550
10:51	5,040	75	+ 1.51%	109,111	549
10:50	5,040	75	+ 1.51%	108,699	547
10:49	5,040	75	+ 1.51%	108,417	546