시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,050	85	+ 1.71%	118,509	596
11:07	5,050	85	+ 1.71%	117,213	590
11:06	5,040	75	+ 1.51%	117,124	589
11:05	5,040	75	+ 1.51%	117,079	589
11:04	5,040	75	+ 1.51%	116,976	589
11:03	5,040	75	+ 1.51%	116,633	587
11:02	5,050	85	+ 1.71%	116,580	587
11:01	5,020	55	+ 1.11%	114,863	578
11:00	5,010	45	+ 0.91%	112,987	569
10:59	5,030	65	+ 1.31%	110,838	558