시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,060	95	+ 1.91%	126,991	639
11:17	5,060	95	+ 1.91%	126,419	636
11:16	5,060	95	+ 1.91%	126,204	635
11:15	5,060	95	+ 1.91%	126,101	635
11:14	5,050	85	+ 1.71%	126,062	635
11:13	5,070	105	+ 2.12%	125,611	632
11:12	5,060	95	+ 1.91%	125,032	629
11:11	5,050	85	+ 1.71%	120,006	604
11:10	5,050	85	+ 1.71%	119,794	603
11:09	5,040	75	+ 1.51%	119,525	602