시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,080	115	+ 2.32%	139,695	704
11:27	5,080	115	+ 2.32%	138,640	698
11:26	5,070	105	+ 2.12%	137,252	691
11:25	5,070	105	+ 2.12%	135,523	682
11:24	5,060	95	+ 1.91%	134,312	676
11:23	5,070	105	+ 2.12%	134,125	675
11:22	5,060	95	+ 1.91%	133,887	674
11:21	5,060	95	+ 1.91%	127,464	642
11:20	5,060	95	+ 1.91%	127,266	641
11:19	5,060	95	+ 1.91%	127,008	639