시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,090	125	+ 2.52%	151,204	762
11:37	5,090	125	+ 2.52%	150,970	761
11:36	5,080	115	+ 2.32%	149,826	755
11:35	5,070	105	+ 2.12%	148,598	749
11:34	5,070	105	+ 2.12%	148,588	749
11:33	5,080	115	+ 2.32%	146,381	738
11:32	5,080	115	+ 2.32%	143,524	723
11:31	5,090	125	+ 2.52%	142,396	717
11:30	5,090	125	+ 2.52%	142,016	715
11:29	5,080	115	+ 2.32%	139,759	704