시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,100	135	+ 2.72%	162,474	819
11:57	5,100	135	+ 2.72%	161,553	815
11:56	5,090	125	+ 2.52%	161,483	814
11:55	5,090	125	+ 2.52%	161,295	813
11:54	5,100	135	+ 2.72%	160,766	811
11:53	5,100	135	+ 2.72%	159,991	807
11:52	5,100	135	+ 2.72%	159,923	806
11:51	5,090	125	+ 2.52%	159,794	806
11:50	5,100	135	+ 2.72%	159,734	805
11:49	5,100	135	+ 2.72%	155,634	785