시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,140	175	+ 3.53%	291,226	1,475
15:09	5,130	165	+ 3.32%	286,765	1,452
15:08	5,120	155	+ 3.12%	283,548	1,436
15:07	5,120	155	+ 3.12%	281,330	1,424
15:06	5,130	165	+ 3.32%	278,244	1,409
15:05	5,120	155	+ 3.12%	276,986	1,402
15:04	5,110	145	+ 2.92%	274,920	1,392
15:03	5,100	135	+ 2.72%	272,400	1,379
15:02	5,100	135	+ 2.72%	272,031	1,377
15:01	5,100	135	+ 2.72%	271,417	1,374