시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,080	115	+ 2.32%	175,263	885
12:07	5,090	125	+ 2.52%	173,945	878
12:06	5,090	125	+ 2.52%	173,520	876
12:05	5,090	125	+ 2.52%	169,699	856
12:04	5,090	125	+ 2.52%	169,512	855
12:03	5,090	125	+ 2.52%	169,319	854
12:02	5,100	135	+ 2.72%	167,636	846
12:01	5,090	125	+ 2.52%	167,585	845
12:00	5,100	135	+ 2.72%	166,040	838
11:59	5,110	145	+ 2.92%	165,010	832