시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,080	115	+ 2.32%	179,179	904
12:17	5,080	115	+ 2.32%	178,652	902
12:16	5,080	115	+ 2.32%	178,576	901
12:15	5,080	115	+ 2.32%	178,449	901
12:14	5,080	115	+ 2.32%	178,365	900
12:13	5,080	115	+ 2.32%	178,359	900
12:12	5,080	115	+ 2.32%	178,338	900
12:11	5,080	115	+ 2.32%	178,066	899
12:10	5,080	115	+ 2.32%	177,785	897
12:09	5,080	115	+ 2.32%	177,764	897