시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,070	105	+ 2.12%	183,464	926
12:28	5,080	115	+ 2.32%	181,552	917
12:27	5,080	115	+ 2.32%	181,542	916
12:26	5,080	115	+ 2.32%	181,374	916
12:25	5,090	125	+ 2.52%	180,374	911
12:24	5,090	125	+ 2.52%	180,364	910
12:23	5,090	125	+ 2.52%	180,354	910
12:22	5,090	125	+ 2.52%	179,694	907
12:21	5,090	125	+ 2.52%	179,603	907
12:19	5,090	125	+ 2.52%	179,599	907