시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,070	105	+ 2.12%	187,582	947
12:40	5,070	105	+ 2.12%	187,383	946
12:39	5,070	105	+ 2.12%	186,789	943
12:38	5,080	115	+ 2.32%	186,774	943
12:37	5,080	115	+ 2.32%	186,766	943
12:36	5,070	105	+ 2.12%	186,277	940
12:35	5,080	115	+ 2.32%	185,528	937
12:34	5,070	105	+ 2.12%	184,095	929
12:33	5,080	115	+ 2.32%	183,880	928
12:31	5,090	125	+ 2.52%	183,486	926