시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,070	105	+ 2.12%	189,346	956
12:51	5,070	105	+ 2.12%	189,185	955
12:49	5,070	105	+ 2.12%	189,115	955
12:48	5,070	105	+ 2.12%	188,943	954
12:47	5,080	115	+ 2.32%	188,942	954
12:46	5,080	115	+ 2.32%	188,893	954
12:45	5,070	105	+ 2.12%	188,888	954
12:44	5,080	115	+ 2.32%	188,848	954
12:43	5,070	105	+ 2.12%	188,826	953
12:42	5,070	105	+ 2.12%	188,726	953