시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,080	115	+ 2.32%	196,162	991
13:02	5,080	115	+ 2.32%	195,927	989
13:01	5,080	115	+ 2.32%	195,798	989
13:00	5,080	115	+ 2.32%	195,539	987
12:58	5,090	125	+ 2.52%	195,538	987
12:57	5,090	125	+ 2.52%	195,523	987
12:56	5,080	115	+ 2.32%	195,491	987
12:55	5,070	105	+ 2.12%	193,042	975
12:54	5,070	105	+ 2.12%	193,008	975
12:53	5,060	95	+ 1.91%	192,542	972