시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,050	85	+ 1.71%	201,000	1,015
13:14	5,060	95	+ 1.91%	200,866	1,014
13:13	5,070	105	+ 2.12%	200,178	1,011
13:12	5,070	105	+ 2.12%	200,150	1,011
13:11	5,060	95	+ 1.91%	199,697	1,009
13:10	5,080	115	+ 2.32%	199,215	1,006
13:09	5,070	105	+ 2.12%	198,983	1,005
13:07	5,070	105	+ 2.12%	197,391	997
13:06	5,070	105	+ 2.12%	196,870	994
13:05	5,070	105	+ 2.12%	196,707	993