시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,070	105	+ 2.12%	203,539	1,028
13:25	5,070	105	+ 2.12%	203,439	1,028
13:24	5,060	95	+ 1.91%	202,819	1,024
13:23	5,070	105	+ 2.12%	202,651	1,024
13:22	5,070	105	+ 2.12%	202,629	1,023
13:21	5,070	105	+ 2.12%	202,362	1,022
13:20	5,070	105	+ 2.12%	202,359	1,022
13:19	5,070	105	+ 2.12%	201,647	1,018
13:18	5,060	95	+ 1.91%	201,621	1,018
13:17	5,060	95	+ 1.91%	201,580	1,018