시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,070	105	+ 2.12%	209,844	1,060
13:37	5,070	105	+ 2.12%	208,904	1,055
13:36	5,070	105	+ 2.12%	208,617	1,054
13:35	5,070	105	+ 2.12%	208,594	1,054
13:34	5,070	105	+ 2.12%	208,453	1,053
13:32	5,070	105	+ 2.12%	206,304	1,042
13:31	5,070	105	+ 2.12%	204,166	1,031
13:30	5,070	105	+ 2.12%	204,151	1,031
13:29	5,070	105	+ 2.12%	204,051	1,031
13:28	5,060	95	+ 1.91%	204,050	1,031