시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,070	105	+ 2.12%	212,674	1,074
13:47	5,070	105	+ 2.12%	211,710	1,069
13:46	5,070	105	+ 2.12%	211,700	1,069
13:45	5,060	95	+ 1.91%	211,483	1,068
13:44	5,070	105	+ 2.12%	211,403	1,068
13:43	5,070	105	+ 2.12%	211,398	1,068
13:42	5,070	105	+ 2.12%	211,187	1,067
13:41	5,070	105	+ 2.12%	211,182	1,067
13:40	5,060	95	+ 1.91%	210,854	1,065
13:39	5,070	105	+ 2.12%	209,854	1,060