시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	175	+ 3.53%	316,210	1,603
15:19	5,140	175	+ 3.53%	308,902	1,566
15:18	5,140	175	+ 3.53%	308,348	1,563
15:17	5,140	175	+ 3.53%	306,887	1,555
15:16	5,130	165	+ 3.32%	304,034	1,541
15:15	5,130	165	+ 3.32%	299,737	1,519
15:14	5,130	165	+ 3.32%	299,000	1,515
15:13	5,130	165	+ 3.32%	298,046	1,510
15:12	5,130	165	+ 3.32%	295,859	1,499
15:11	5,140	175	+ 3.53%	293,869	1,489