시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,440	330	+ 4.64%	50,482	370
13:08	7,440	330	+ 4.64%	50,270	369
13:06	7,440	330	+ 4.64%	50,268	369
13:05	7,420	310	+ 4.36%	48,267	354
13:03	7,430	320	+ 4.50%	48,087	353
13:02	7,410	300	+ 4.22%	48,085	353
13:00	7,410	300	+ 4.22%	48,065	352
12:58	7,430	320	+ 4.50%	48,055	352
12:56	7,430	320	+ 4.50%	48,054	352
12:55	7,400	290	+ 4.08%	48,053	352