시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,450	340	+ 4.78%	52,382	385
13:23	7,430	320	+ 4.50%	52,205	383
13:20	7,440	330	+ 4.64%	52,185	383
13:19	7,430	320	+ 4.50%	52,176	383
13:18	7,440	330	+ 4.64%	52,166	383
13:17	7,420	310	+ 4.36%	52,164	383
13:16	7,420	310	+ 4.36%	52,162	383
13:12	7,450	340	+ 4.78%	52,112	383
13:11	7,460	350	+ 4.92%	52,040	382
13:10	7,450	340	+ 4.78%	52,038	382