시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,500	390	+ 5.49%	59,920	441
13:42	7,500	390	+ 5.49%	59,659	439
13:41	7,500	390	+ 5.49%	59,649	439
13:36	7,490	380	+ 5.35%	59,548	438
13:35	7,500	390	+ 5.49%	59,546	438
13:34	7,500	390	+ 5.49%	59,545	438
13:33	7,510	400	+ 5.63%	59,439	437
13:32	7,490	380	+ 5.35%	58,310	429
13:31	7,490	380	+ 5.35%	55,786	410
13:30	7,450	340	+ 4.78%	52,383	385